| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:09 AM | 132.640 | 0 |
| 2024-09-19 | 9:34:35 PM | 132.680 | 0 |
| 2024-09-19 | 8:34:19 PM | 132.780 | 0 |
| 2024-09-19 | 7:35:11 PM | 132.770 | 0 |
| 2024-09-19 | 6:34:39 PM | 132.830 | 0 |
| 2024-09-19 | 5:35:06 PM | 132.600 | 0 |
| 2024-09-19 | 4:34:33 PM | 133.230 | 0 |
| 2024-09-19 | 3:34:26 PM | 132.940 | 0 |
| 2024-09-19 | 2:34:40 PM | 132.910 | 0 |
| 2024-09-19 | 1:34:46 PM | 132.700 | 0 |
| 2024-09-19 | 12:34:25 PM | 132.430 | 0 |
| 2024-09-19 | 11:34:47 AM | 132.320 | 0 |
| 2024-09-19 | 10:34:27 AM | 132.530 | 0 |