| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:12 AM | 152.880 | 0 |
| 2024-09-18 | 9:34:21 PM | 152.990 | 0 |
| 2024-09-18 | 7:34:45 PM | 152.930 | 0 |
| 2024-09-18 | 6:34:21 PM | 152.940 | 0 |
| 2024-09-18 | 5:34:42 PM | 153.070 | 0 |
| 2024-09-18 | 4:34:12 PM | 153.110 | 0 |
| 2024-09-18 | 3:34:19 PM | 152.710 | 0 |
| 2024-09-18 | 2:34:22 PM | 152.990 | 0 |
| 2024-09-18 | 1:34:18 PM | 152.950 | 0 |
| 2024-09-18 | 12:34:18 PM | 152.790 | 0 |
| 2024-09-18 | 11:34:23 AM | 152.760 | 0 |
| 2024-09-18 | 10:34:13 AM | 152.850 | 0 |
| 2024-09-18 | 9:34:30 AM | 152.910 | 0 |