| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 17:18:50 | 175,48 | 0 |
| 23.05.2024 | 16:18:39 | 175,53 | 0 |
| 23.05.2024 | 15:19:39 | 175,72 | 0 |
| 23.05.2024 | 14:18:53 | 175,84 | 0 |
| 23.05.2024 | 13:18:51 | 175,82 | 0 |
| 23.05.2024 | 12:18:37 | 175,79 | 0 |
| 23.05.2024 | 11:18:37 | 175,86 | 0 |
| 23.05.2024 | 10:18:30 | 175,61 | 0 |
| 23.05.2024 | 09:08:14 | 175,81 | 0 |
| 22.05.2024 | 19:16:09 | 175,54 | 0 |
| 22.05.2024 | 18:16:08 | 175,56 | 0 |
| 22.05.2024 | 17:16:08 | 175,61 | 0 |
| 22.05.2024 | 16:16:08 | 175,70 | 0 |