| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:47:08 | 0.5200 | 0 |
| 20/06/2024 | 09:46:16 | 0.5400 | 0 |
| 20/06/2024 | 09:01:17 | 0.4900 | 0 |
| 19/06/2024 | 21:47:02 | 0.4900 | 0 |
| 19/06/2024 | 19:45:48 | 0.4900 | 0 |
| 19/06/2024 | 17:46:02 | 0.4900 | 0 |
| 19/06/2024 | 15:46:55 | 0.4900 | 0 |
| 19/06/2024 | 13:46:14 | 0.4700 | 0 |
| 19/06/2024 | 11:45:54 | 0.4700 | 0 |
| 19/06/2024 | 09:46:22 | 0.4700 | 0 |
| 19/06/2024 | 09:01:35 | 0.4800 | 0 |
| 18/06/2024 | 21:46:38 | 0.4800 | 0 |
| 18/06/2024 | 19:46:36 | 0.4800 | 0 |