| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:46:54 AM | 0.2300 | 0 |
| 6/13/2024 | 9:00:58 AM | 0.1700 | 0 |
| 6/12/2024 | 9:46:55 PM | 0.2000 | 0 |
| 6/12/2024 | 7:47:06 PM | 0.2000 | 0 |
| 6/12/2024 | 5:46:50 PM | 0.2100 | 0 |
| 6/12/2024 | 3:46:05 PM | 0.2200 | 0 |
| 6/12/2024 | 1:45:19 PM | 0.2100 | 0 |
| 6/12/2024 | 11:45:28 AM | 0.2000 | 0 |
| 6/12/2024 | 9:45:04 AM | 0.2100 | 0 |
| 6/12/2024 | 9:02:07 AM | 0.1700 | 0 |
| 6/11/2024 | 9:45:09 PM | 0.1800 | 0 |
| 6/11/2024 | 7:45:52 PM | 0.1900 | 0 |
| 6/11/2024 | 5:46:25 PM | 0.1900 | 0 |