| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:32 AM | 0.6900 | 0 |
| 2024-05-24 | 9:00:13 AM | 0.6900 | 0 |
| 2024-05-23 | 9:46:29 PM | 0.6900 | 0 |
| 2024-05-23 | 7:46:16 PM | 0.6700 | 0 |
| 2024-05-23 | 5:45:22 PM | 0.6700 | 0 |
| 2024-05-23 | 3:45:09 PM | 0.6700 | 0 |
| 2024-05-23 | 1:47:00 PM | 0.6400 | 0 |
| 2024-05-23 | 11:47:10 AM | 0.6300 | 0 |
| 2024-05-23 | 9:46:48 AM | 0.6300 | 0 |
| 2024-05-23 | 9:00:15 AM | 0.6200 | 0 |