| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:55 AM | 0.6800 | 0 |
| 2024-09-19 | 9:46:14 AM | 0.6700 | 0 |
| 2024-09-19 | 9:00:13 AM | 0.6600 | 0 |
| 2024-09-18 | 9:45:44 PM | 0.6400 | 0 |
| 2024-09-18 | 7:45:22 PM | 0.6800 | 0 |
| 2024-09-18 | 5:45:52 PM | 0.6800 | 0 |
| 2024-09-18 | 3:46:47 PM | 0.6800 | 0 |
| 2024-09-18 | 1:45:20 PM | 0.6700 | 0 |
| 2024-09-18 | 11:46:43 AM | 0.6600 | 0 |
| 2024-09-18 | 9:46:48 AM | 0.6600 | 0 |
| 2024-09-18 | 9:00:16 AM | 0.6600 | 0 |
| 2024-09-17 | 9:47:03 PM | 0.6600 | 0 |
| 2024-09-17 | 7:45:38 PM | 0.6700 | 0 |