| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:02:55 PM | 78.97 | 0 |
| 2024-06-03 | 8:02:53 PM | 78.97 | 0 |
| 2024-06-03 | 7:02:49 PM | 79.05 | 0 |
| 2024-06-03 | 6:12:12 PM | 79.35 | 0 |
| 2024-06-03 | 5:02:51 PM | 79.41 | 0 |
| 2024-06-03 | 4:02:48 PM | 79.88 | 0 |
| 2024-06-03 | 3:02:28 PM | 79.03 | 0 |
| 2024-06-03 | 2:03:29 PM | 78.78 | 0 |