| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:15:56 PM | 60.65 | 0 |
| 2024-06-12 | 11:12:55 AM | 60.67 | 0 |
| 2024-06-12 | 9:31:31 AM | 60.74 | 0 |
| 2024-06-12 | 9:13:36 AM | 60.74 | 0 |
| 2024-06-11 | 9:12:09 PM | 60.67 | 0 |
| 2024-06-11 | 8:12:04 PM | 60.67 | 0 |
| 2024-06-11 | 7:07:47 PM | 60.68 | 0 |
| 2024-06-11 | 6:20:14 PM | 60.71 | 0 |
| 2024-06-11 | 5:12:23 PM | 60.81 | 0 |
| 2024-06-11 | 4:15:34 PM | 60.73 | 0 |
| 2024-06-11 | 3:09:12 PM | 60.71 | 0 |
| 2024-06-11 | 2:16:34 PM | 60.78 | 0 |
| 2024-06-11 | 1:16:47 PM | 60.78 | 0 |