| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:23:48 | 4.380 | - |
| 07/06/2024 | 21:22:50 | 4.370 | - |
| 07/06/2024 | 21:22:32 | 4.380 | - |
| 07/06/2024 | 21:22:21 | 4.370 | - |
| 07/06/2024 | 21:19:31 | 4.380 | - |
| 07/06/2024 | 21:19:10 | 4.370 | - |
| 07/06/2024 | 19:59:12 | 4.370 | - |
| 07/06/2024 | 19:58:59 | 4.360 | - |
| 07/06/2024 | 19:58:38 | 4.370 | - |
| 07/06/2024 | 19:57:02 | 4.360 | - |
| 07/06/2024 | 19:54:29 | 4.370 | - |
| 07/06/2024 | 19:50:43 | 4.360 | - |
| 07/06/2024 | 19:50:36 | 4.370 | - |