| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 18:53:43 | 2.540 | - |
| 07/06/2024 | 18:53:30 | 2.550 | - |
| 07/06/2024 | 18:53:24 | 2.540 | - |
| 07/06/2024 | 18:53:19 | 2.550 | - |
| 07/06/2024 | 18:53:09 | 2.540 | - |
| 07/06/2024 | 18:33:47 | 2.550 | - |
| 07/06/2024 | 18:33:16 | 2.540 | - |
| 07/06/2024 | 18:33:02 | 2.550 | - |
| 07/06/2024 | 18:27:53 | 2.540 | - |
| 07/06/2024 | 18:27:46 | 2.550 | - |
| 07/06/2024 | 18:27:16 | 2.540 | - |
| 07/06/2024 | 18:26:48 | 2.550 | - |
| 07/06/2024 | 18:26:09 | 2.540 | - |