| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:12:24 PM | 0.690 | - |
| 2024-06-25 | 5:05:38 PM | 0.700 | - |
| 2024-06-25 | 5:03:58 PM | 0.710 | - |
| 2024-06-25 | 5:01:15 PM | 0.700 | - |
| 2024-06-25 | 4:59:41 PM | 0.700 | - |
| 2024-06-25 | 4:58:34 PM | 0.690 | - |
| 2024-06-25 | 4:53:48 PM | 0.700 | - |
| 2024-06-25 | 4:52:54 PM | 0.690 | - |
| 2024-06-25 | 4:52:30 PM | 0.700 | - |
| 2024-06-25 | 4:45:02 PM | 0.690 | - |
| 2024-06-25 | 4:40:54 PM | 0.700 | - |
| 2024-06-25 | 4:40:14 PM | 0.710 | - |
| 2024-06-25 | 4:39:37 PM | 0.700 | - |