| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:41:35 AM | 1.690 | 0 |
| 2024-09-24 | 8:55:32 AM | 1.710 | 0 |
| 2024-09-23 | 9:48:22 PM | 1.750 | 0 |
| 2024-09-23 | 8:59:25 PM | 1.750 | 0 |
| 2024-09-23 | 7:43:36 PM | 1.780 | 0 |
| 2024-09-23 | 6:39:25 PM | 1.780 | 0 |
| 2024-09-23 | 5:35:36 PM | 1.790 | 0 |
| 2024-09-23 | 4:33:29 PM | 1.780 | 0 |
| 2024-09-23 | 3:29:41 PM | 1.690 | 0 |
| 2024-09-23 | 2:54:50 PM | 1.680 | 0 |
| 2024-09-23 | 2:22:28 PM | 1.690 | 0 |
| 2024-09-23 | 1:18:40 PM | 1.670 | 0 |
| 2024-09-23 | 12:06:30 PM | 1.650 | 0 |