| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:52 AM | 5.390 | 0 |
| 2024-09-20 | 9:25:56 AM | 5.400 | 0 |
| 2024-09-20 | 8:48:57 AM | 5.400 | 0 |
| 2024-09-19 | 9:37:23 PM | 5.600 | 0 |
| 2024-09-19 | 9:21:20 PM | 5.630 | 0 |
| 2024-09-19 | 8:12:50 PM | 5.480 | 0 |
| 2024-09-19 | 6:56:20 PM | 5.300 | 0 |
| 2024-09-19 | 5:42:20 PM | 5.390 | 0 |
| 2024-09-19 | 5:26:31 PM | 5.330 | 0 |
| 2024-09-19 | 4:41:11 PM | 5.490 | 0 |
| 2024-09-19 | 3:32:22 PM | 5.720 | 0 |
| 2024-09-19 | 10:55:05 AM | 5.700 | 0 |
| 2024-09-19 | 9:50:54 AM | 5.640 | 0 |