| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:47:03 PM | 2.120 | 0 |
| 6/20/2024 | 12:08:16 PM | 2.110 | 0 |
| 6/20/2024 | 10:56:05 AM | 2.180 | 0 |
| 6/20/2024 | 9:51:14 AM | 2.260 | 0 |
| 6/20/2024 | 8:44:25 AM | 2.220 | 0 |
| 6/20/2024 | 8:23:27 AM | 2.240 | 0 |
| 6/20/2024 | 8:04:06 AM | 2.260 | 0 |
| 6/19/2024 | 9:48:59 PM | 2.310 | 0 |
| 6/19/2024 | 8:29:03 PM | 2.330 | 0 |
| 6/19/2024 | 7:27:16 PM | 2.310 | 0 |
| 6/19/2024 | 6:23:52 PM | 2.320 | 0 |
| 6/19/2024 | 5:08:40 PM | 2.390 | 0 |
| 6/19/2024 | 4:24:35 PM | 2.390 | 0 |