| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:25:44 AM | 0.750 | 0 |
| 2024-09-20 | 8:58:54 AM | 0.710 | 0 |
| 2024-09-19 | 9:42:05 PM | 0.720 | 0 |
| 2024-09-19 | 9:24:37 PM | 0.720 | 0 |
| 2024-09-19 | 8:14:37 PM | 0.720 | 0 |
| 2024-09-19 | 6:58:04 PM | 0.720 | 0 |
| 2024-09-19 | 5:54:11 PM | 0.720 | 0 |
| 2024-09-19 | 5:21:06 PM | 0.750 | 0 |
| 2024-09-19 | 4:40:46 PM | 0.740 | 0 |
| 2024-09-19 | 3:37:12 PM | 0.750 | 0 |
| 2024-09-19 | 2:32:50 PM | 0.750 | 0 |
| 2024-09-19 | 1:32:18 PM | 0.760 | 0 |
| 2024-09-19 | 12:20:33 PM | 0.750 | 0 |