| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:59:42 PM | 1.560 | 0 |
| 2024-05-30 | 11:53:58 AM | 1.600 | 0 |
| 2024-05-30 | 10:49:45 AM | 1.650 | 0 |
| 2024-05-30 | 9:59:43 AM | 1.840 | 0 |
| 2024-05-30 | 9:49:31 AM | 1.850 | 0 |
| 2024-05-30 | 9:16:05 AM | 1.810 | 0 |
| 2024-05-30 | 8:53:54 AM | 1.820 | 0 |
| 2024-05-29 | 9:35:48 PM | 2.180 | 0 |
| 2024-05-29 | 9:15:13 PM | 2.180 | 0 |
| 2024-05-29 | 8:02:51 PM | 2.250 | 0 |
| 2024-05-29 | 6:52:34 PM | 2.280 | 0 |
| 2024-05-29 | 5:50:44 PM | 2.220 | 0 |
| 2024-05-29 | 4:44:22 PM | 2.240 | 0 |