| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:20:42 PM | 186.960 | 0 |
| 2024-06-24 | 3:20:42 PM | 187.860 | 0 |
| 2024-06-24 | 2:20:23 PM | 188.430 | 0 |
| 2024-06-24 | 1:20:28 PM | 189.210 | 0 |
| 2024-06-24 | 12:20:17 PM | 189.320 | 0 |
| 2024-06-24 | 11:20:23 AM | 189.700 | 0 |
| 2024-06-24 | 10:20:22 AM | 190.060 | 0 |
| 2024-06-24 | 9:20:11 AM | 190.100 | 0 |
| 2024-06-24 | 8:20:18 AM | 190.290 | 0 |
| 2024-06-21 | 9:40:13 PM | 189.960 | 0 |
| 2024-06-21 | 8:20:22 PM | 189.750 | 0 |
| 2024-06-21 | 7:20:19 PM | 190.100 | 0 |
| 2024-06-21 | 6:20:41 PM | 190.320 | 0 |