| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/09/2024 | 10:20:13 | 191.160 | 0 |
| 18/09/2024 | 9:20:18 | 191.140 | 0 |
| 18/09/2024 | 8:20:19 | 191.120 | 0 |
| 17/09/2024 | 21:40:17 | 191.320 | 0 |
| 17/09/2024 | 20:20:17 | 191.300 | 0 |
| 17/09/2024 | 19:20:11 | 191.340 | 0 |
| 17/09/2024 | 18:20:33 | 191.260 | 0 |
| 17/09/2024 | 17:20:30 | 191.510 | 0 |
| 17/09/2024 | 16:20:43 | 191.430 | 0 |
| 17/09/2024 | 15:20:32 | 191.090 | 0 |
| 17/09/2024 | 14:20:28 | 190.920 | 0 |
| 17/09/2024 | 13:45:16 | 190.990 | 0 |
| 17/09/2024 | 13:20:21 | 191.130 | 0 |