| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:41 PM | 23.410 | 0 |
| 2024-06-04 | 5:20:35 PM | 23.420 | 0 |
| 2024-06-04 | 4:20:57 PM | 23.470 | 0 |
| 2024-06-04 | 3:20:42 PM | 23.430 | 0 |
| 2024-06-04 | 2:20:45 PM | 23.430 | 0 |
| 2024-06-04 | 12:20:21 PM | 23.410 | 0 |
| 2024-06-04 | 11:20:37 AM | 23.400 | 0 |
| 2024-06-04 | 10:20:21 AM | 23.380 | 0 |
| 2024-06-04 | 9:20:26 AM | 23.380 | 0 |
| 2024-06-04 | 8:20:26 AM | 23.350 | 0 |
| 2024-06-03 | 9:40:12 PM | 23.320 | 0 |
| 2024-06-03 | 8:20:20 PM | 23.350 | 0 |
| 2024-06-03 | 7:20:17 PM | 23.350 | 0 |