| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 08:20:14 | 66.550 | 0 |
| 17.06.2024 | 21:40:10 | 66.520 | 0 |
| 17.06.2024 | 20:20:18 | 66.570 | 0 |
| 17.06.2024 | 19:20:16 | 66.550 | 0 |
| 17.06.2024 | 18:20:41 | 66.560 | 0 |
| 17.06.2024 | 17:20:33 | 66.520 | 0 |
| 17.06.2024 | 16:20:47 | 66.490 | 0 |
| 17.06.2024 | 15:20:43 | 66.360 | 0 |
| 17.06.2024 | 14:20:25 | 66.400 | 0 |
| 17.06.2024 | 13:20:28 | 66.420 | 0 |
| 17.06.2024 | 12:20:18 | 66.470 | 0 |
| 17.06.2024 | 11:20:26 | 66.450 | 0 |
| 17.06.2024 | 10:20:14 | 66.460 | 0 |