| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:15 AM | 66.180 | 0 |
| 2024-09-19 | 9:40:11 PM | 66.220 | 0 |
| 2024-09-19 | 8:20:11 PM | 66.220 | 0 |
| 2024-09-19 | 7:20:15 PM | 66.250 | 0 |
| 2024-09-19 | 6:20:34 PM | 66.300 | 0 |
| 2024-09-19 | 5:20:37 PM | 66.400 | 0 |
| 2024-09-19 | 4:20:46 PM | 66.450 | 0 |
| 2024-09-19 | 3:20:43 PM | 66.350 | 0 |
| 2024-09-19 | 2:20:22 PM | 66.270 | 0 |
| 2024-09-19 | 1:20:22 PM | 66.260 | 0 |
| 2024-09-19 | 12:20:24 PM | 66.180 | 0 |
| 2024-09-19 | 11:20:22 AM | 66.150 | 0 |
| 2024-09-19 | 10:20:15 AM | 66.270 | 0 |