| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 09:20:19 | 17,330 | 0 |
| 04.06.2024 | 08:20:17 | 17,310 | 0 |
| 03.06.2024 | 21:40:11 | 17,310 | 0 |
| 03.06.2024 | 20:20:14 | 17,320 | 0 |
| 03.06.2024 | 19:20:13 | 17,330 | 0 |
| 03.06.2024 | 18:20:36 | 17,300 | 0 |
| 03.06.2024 | 17:20:38 | 17,310 | 0 |
| 03.06.2024 | 16:20:49 | 17,330 | 0 |
| 03.06.2024 | 15:20:33 | 17,360 | 0 |
| 03.06.2024 | 14:20:20 | 17,380 | 0 |
| 03.06.2024 | 13:20:21 | 17,380 | 0 |
| 03.06.2024 | 12:20:21 | 17,400 | 0 |
| 03.06.2024 | 11:20:26 | 17,400 | 0 |