| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:20:20 | 111,640 | 0 |
| 06.06.2024 | 21:40:18 | 111,640 | 0 |
| 06.06.2024 | 20:20:17 | 111,610 | 0 |
| 06.06.2024 | 19:20:20 | 111,630 | 0 |
| 06.06.2024 | 18:20:35 | 111,630 | 0 |
| 06.06.2024 | 17:20:38 | 111,680 | 0 |
| 06.06.2024 | 16:20:43 | 111,730 | 0 |
| 06.06.2024 | 15:20:46 | 111,650 | 0 |
| 06.06.2024 | 14:20:23 | 111,590 | 0 |
| 06.06.2024 | 13:20:23 | 111,710 | 0 |
| 06.06.2024 | 12:20:29 | 111,570 | 0 |
| 06.06.2024 | 11:20:32 | 111,590 | 0 |
| 06.06.2024 | 10:20:16 | 111,670 | 0 |