| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:17 AM | 50.980 | 0 |
| 2024-09-25 | 9:40:15 PM | 50.970 | 0 |
| 2024-09-25 | 8:20:12 PM | 50.970 | 0 |
| 2024-09-25 | 7:20:12 PM | 50.970 | 0 |
| 2024-09-25 | 6:20:36 PM | 50.970 | 0 |
| 2024-09-25 | 5:20:29 PM | 50.970 | 0 |
| 2024-09-25 | 4:20:45 PM | 50.960 | 0 |
| 2024-09-25 | 3:20:36 PM | 50.960 | 0 |
| 2024-09-25 | 2:20:30 PM | 50.960 | 0 |
| 2024-09-25 | 1:20:19 PM | 50.970 | 0 |
| 2024-09-25 | 12:20:19 PM | 50.970 | 0 |
| 2024-09-25 | 11:20:25 AM | 50.960 | 0 |
| 2024-09-25 | 10:20:23 AM | 50.950 | 0 |