| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 20:20:26 | 568,120 | 0 |
| 11.06.2024 | 19:20:15 | 568,080 | 0 |
| 11.06.2024 | 18:20:52 | 568,410 | 0 |
| 11.06.2024 | 17:20:39 | 568,880 | 0 |
| 11.06.2024 | 16:20:44 | 569,050 | 0 |
| 11.06.2024 | 15:20:40 | 569,260 | 0 |
| 11.06.2024 | 14:20:35 | 569,030 | 0 |
| 11.06.2024 | 13:20:33 | 569,120 | 0 |
| 11.06.2024 | 11:20:32 | 567,930 | 0 |
| 11.06.2024 | 10:20:16 | 567,350 | 0 |
| 11.06.2024 | 09:20:25 | 567,210 | 0 |
| 11.06.2024 | 08:20:24 | 566,800 | 0 |
| 10.06.2024 | 21:40:26 | 567,030 | 0 |