| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 08:20:33 | 55.230 | 0 |
| 28/05/2024 | 21:40:13 | 55.380 | 0 |
| 28/05/2024 | 20:20:20 | 55.520 | 0 |
| 28/05/2024 | 19:20:15 | 55.460 | 0 |
| 28/05/2024 | 18:20:40 | 55.590 | 0 |
| 28/05/2024 | 17:20:43 | 55.610 | 0 |
| 28/05/2024 | 16:20:51 | 55.820 | 0 |
| 28/05/2024 | 15:20:54 | 55.980 | 0 |
| 28/05/2024 | 14:20:38 | 55.980 | 0 |
| 28/05/2024 | 13:20:39 | 55.930 | 0 |
| 28/05/2024 | 12:20:31 | 55.920 | 0 |
| 28/05/2024 | 11:20:31 | 56.000 | 0 |
| 28/05/2024 | 10:20:30 | 55.880 | 0 |