| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:20:17 AM | 54.830 | 0 |
| 6/21/2024 | 9:40:10 PM | 54.820 | 0 |
| 6/21/2024 | 8:20:20 PM | 54.760 | 0 |
| 6/21/2024 | 7:20:18 PM | 54.760 | 0 |
| 6/21/2024 | 6:20:40 PM | 54.770 | 0 |
| 6/21/2024 | 5:20:33 PM | 54.670 | 0 |
| 6/21/2024 | 4:20:37 PM | 54.390 | 0 |
| 6/21/2024 | 3:20:44 PM | 54.910 | 0 |
| 6/21/2024 | 2:20:23 PM | 54.880 | 0 |
| 6/21/2024 | 1:20:24 PM | 54.820 | 0 |
| 6/21/2024 | 12:20:30 PM | 54.710 | 0 |
| 6/21/2024 | 11:20:29 AM | 54.800 | 0 |
| 6/21/2024 | 10:20:22 AM | 54.790 | 0 |