| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:20:13 AM | 233.920 | 0 |
| 2024-09-23 | 9:20:10 AM | 233.360 | 0 |
| 2024-09-20 | 9:40:09 PM | 232.320 | 0 |
| 2024-09-20 | 8:20:15 PM | 232.390 | 0 |
| 2024-09-20 | 7:20:18 PM | 232.730 | 0 |
| 2024-09-20 | 6:20:34 PM | 231.960 | 0 |
| 2024-09-20 | 5:20:30 PM | 232.100 | 0 |
| 2024-09-20 | 4:20:47 PM | 232.110 | 0 |
| 2024-09-20 | 3:20:44 PM | 231.480 | 0 |
| 2024-09-20 | 2:20:27 PM | 231.220 | 0 |
| 2024-09-20 | 1:20:23 PM | 231.530 | 0 |
| 2024-09-20 | 12:20:18 PM | 231.580 | 0 |
| 2024-09-20 | 11:20:24 AM | 231.420 | 0 |