| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:20:28 PM | 45.220 | 0 |
| 2024-09-24 | 4:20:52 PM | 45.220 | 0 |
| 2024-09-24 | 3:20:47 PM | 45.210 | 0 |
| 2024-09-24 | 2:20:31 PM | 45.210 | 0 |
| 2024-09-24 | 1:20:18 PM | 45.220 | 0 |
| 2024-09-24 | 12:20:23 PM | 45.210 | 0 |
| 2024-09-24 | 11:20:29 AM | 45.210 | 0 |
| 2024-09-24 | 10:20:17 AM | 45.210 | 0 |
| 2024-09-24 | 9:20:21 AM | 45.210 | 0 |
| 2024-09-24 | 8:20:25 AM | 45.220 | 0 |
| 2024-09-23 | 9:40:13 PM | 45.200 | 0 |
| 2024-09-23 | 8:20:19 PM | 45.200 | 0 |
| 2024-09-23 | 7:20:20 PM | 45.200 | 0 |