| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:14 AM | 258.620 | 0 |
| 2024-09-19 | 9:40:10 PM | 258.720 | 0 |
| 2024-09-19 | 8:20:11 PM | 258.700 | 0 |
| 2024-09-19 | 7:20:19 PM | 258.770 | 0 |
| 2024-09-19 | 6:20:33 PM | 259.000 | 0 |
| 2024-09-19 | 5:20:36 PM | 259.270 | 0 |
| 2024-09-19 | 4:20:45 PM | 259.560 | 0 |
| 2024-09-19 | 3:20:43 PM | 259.360 | 0 |
| 2024-09-19 | 2:20:23 PM | 259.080 | 0 |
| 2024-09-19 | 1:20:21 PM | 259.060 | 0 |
| 2024-09-19 | 12:20:24 PM | 258.720 | 0 |
| 2024-09-19 | 11:20:22 AM | 258.590 | 0 |
| 2024-09-19 | 10:20:15 AM | 259.010 | 0 |