| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:20:37 | 188.510 | 0 |
| 21/06/2024 | 15:20:45 | 188.570 | 0 |
| 21/06/2024 | 14:20:23 | 188.500 | 0 |
| 21/06/2024 | 13:20:27 | 188.590 | 0 |
| 21/06/2024 | 12:20:27 | 188.460 | 0 |
| 21/06/2024 | 11:20:28 | 188.420 | 0 |
| 21/06/2024 | 10:20:20 | 188.540 | 0 |
| 21/06/2024 | 09:20:17 | 188.680 | 0 |
| 21/06/2024 | 08:20:17 | 189.140 | 0 |
| 20/06/2024 | 21:40:12 | 189.090 | 0 |
| 20/06/2024 | 20:20:16 | 189.080 | 0 |
| 20/06/2024 | 19:20:23 | 189.050 | 0 |
| 20/06/2024 | 18:20:43 | 189.070 | 0 |