| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:11 AM | 103.180 | 0 |
| 2024-06-12 | 9:20:21 AM | 103.280 | 0 |
| 2024-06-12 | 8:20:20 AM | 103.090 | 0 |
| 2024-06-11 | 9:40:15 PM | 102.880 | 0 |
| 2024-06-11 | 8:20:16 PM | 102.940 | 0 |
| 2024-06-11 | 7:20:21 PM | 102.880 | 0 |
| 2024-06-11 | 6:20:36 PM | 102.820 | 0 |
| 2024-06-11 | 5:20:31 PM | 103.120 | 0 |
| 2024-06-11 | 4:20:37 PM | 103.250 | 0 |
| 2024-06-11 | 3:20:40 PM | 103.320 | 0 |
| 2024-06-11 | 2:20:27 PM | 103.200 | 0 |
| 2024-06-11 | 1:20:24 PM | 103.210 | 0 |
| 2024-06-11 | 12:20:24 PM | 103.420 | 0 |