| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 10:20:12 | 79,120 | 0 |
| 12.06.2024 | 09:20:16 | 79,170 | 0 |
| 12.06.2024 | 08:20:23 | 79,100 | 0 |
| 11.06.2024 | 21:40:21 | 79,030 | 0 |
| 11.06.2024 | 20:20:17 | 79,050 | 0 |
| 11.06.2024 | 19:20:22 | 79,030 | 0 |
| 11.06.2024 | 18:20:36 | 79,020 | 0 |
| 11.06.2024 | 17:20:34 | 79,090 | 0 |
| 11.06.2024 | 16:20:39 | 79,120 | 0 |
| 11.06.2024 | 15:20:41 | 79,140 | 0 |
| 11.06.2024 | 14:20:30 | 79,100 | 0 |
| 11.06.2024 | 13:20:26 | 79,110 | 0 |
| 11.06.2024 | 12:20:25 | 79,180 | 0 |