| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 10:20:11 AM | 82.940 | 0 |
| 6/12/2024 | 9:20:14 AM | 83.000 | 0 |
| 6/12/2024 | 8:20:20 AM | 82.910 | 0 |
| 6/11/2024 | 9:40:15 PM | 82.830 | 0 |
| 6/11/2024 | 8:20:18 PM | 82.850 | 0 |
| 6/11/2024 | 7:20:21 PM | 82.830 | 0 |
| 6/11/2024 | 6:20:36 PM | 82.810 | 0 |
| 6/11/2024 | 5:20:31 PM | 82.910 | 0 |
| 6/11/2024 | 4:20:37 PM | 82.950 | 0 |
| 6/11/2024 | 3:20:39 PM | 82.970 | 0 |
| 6/11/2024 | 2:20:29 PM | 82.920 | 0 |
| 6/11/2024 | 1:20:24 PM | 82.940 | 0 |
| 6/11/2024 | 12:20:24 PM | 83.020 | 0 |