| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:20:23 | 80,120 | 0 |
| 20.06.2024 | 21:40:12 | 80,160 | 0 |
| 20.06.2024 | 20:20:25 | 80,180 | 0 |
| 20.06.2024 | 19:20:28 | 80,090 | 0 |
| 20.06.2024 | 18:20:52 | 80,060 | 0 |
| 20.06.2024 | 17:20:45 | 80,090 | 0 |
| 20.06.2024 | 16:20:58 | 79,710 | 0 |
| 20.06.2024 | 15:20:58 | 79,660 | 0 |
| 20.06.2024 | 14:20:41 | 79,610 | 0 |
| 20.06.2024 | 13:20:35 | 79,730 | 0 |
| 20.06.2024 | 12:20:37 | 79,910 | 0 |
| 20.06.2024 | 11:20:27 | 79,850 | 0 |
| 20.06.2024 | 10:20:17 | 80,320 | 0 |