| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:19 AM | 13.950 | 0 |
| 2024-09-19 | 9:40:23 PM | 13.970 | 0 |
| 2024-09-19 | 8:20:28 PM | 14.000 | 0 |
| 2024-09-19 | 7:20:18 PM | 13.980 | 0 |
| 2024-09-19 | 6:20:54 PM | 13.980 | 0 |
| 2024-09-19 | 5:20:41 PM | 13.980 | 0 |
| 2024-09-19 | 4:20:53 PM | 13.970 | 0 |
| 2024-09-19 | 3:21:05 PM | 13.990 | 0 |
| 2024-09-19 | 2:20:32 PM | 14.040 | 0 |
| 2024-09-19 | 1:20:23 PM | 14.050 | 0 |
| 2024-09-19 | 12:20:28 PM | 14.070 | 0 |
| 2024-09-19 | 11:20:39 AM | 14.100 | 0 |
| 2024-09-19 | 10:20:32 AM | 14.000 | 0 |