| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:20:14 PM | 88.040 | 0 |
| 2024-06-10 | 6:20:40 PM | 88.040 | 0 |
| 2024-06-10 | 5:20:42 PM | 88.010 | 0 |
| 2024-06-10 | 4:20:41 PM | 87.910 | 0 |
| 2024-06-10 | 3:20:43 PM | 87.830 | 0 |
| 2024-06-10 | 2:20:29 PM | 87.860 | 0 |
| 2024-06-10 | 1:20:26 PM | 87.790 | 0 |
| 2024-06-10 | 12:20:25 PM | 87.650 | 0 |
| 2024-06-10 | 11:20:31 AM | 87.500 | 0 |
| 2024-06-10 | 10:20:21 AM | 87.640 | 0 |
| 2024-06-10 | 9:20:29 AM | 87.500 | 0 |
| 2024-06-10 | 8:20:18 AM | 87.900 | 0 |