| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:17 AM | 14.500 | 0 |
| 2024-06-20 | 9:40:11 PM | 14.480 | 0 |
| 2024-06-20 | 8:20:14 PM | 14.460 | 0 |
| 2024-06-20 | 7:20:22 PM | 14.490 | 0 |
| 2024-06-20 | 6:20:38 PM | 14.490 | 0 |
| 2024-06-20 | 5:20:37 PM | 14.440 | 0 |
| 2024-06-20 | 4:20:46 PM | 14.440 | 0 |
| 2024-06-20 | 3:20:42 PM | 14.520 | 0 |
| 2024-06-20 | 2:20:33 PM | 14.550 | 0 |
| 2024-06-20 | 1:20:27 PM | 14.520 | 0 |
| 2024-06-20 | 12:20:32 PM | 14.580 | 0 |
| 2024-06-20 | 11:20:31 AM | 14.560 | 0 |
| 2024-06-20 | 10:20:13 AM | 14.560 | 0 |