| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:25 AM | 66.920 | 0 |
| 2024-09-23 | 5:20:27 PM | 66.400 | 0 |
| 2024-09-23 | 4:20:44 PM | 66.290 | 0 |
| 2024-09-23 | 3:20:40 PM | 66.050 | 0 |
| 2024-09-23 | 2:20:18 PM | 65.920 | 0 |
| 2024-09-23 | 1:20:24 PM | 65.980 | 0 |
| 2024-09-23 | 12:20:21 PM | 65.850 | 0 |
| 2024-09-23 | 11:20:24 AM | 65.800 | 0 |
| 2024-09-23 | 10:20:11 AM | 66.090 | 0 |
| 2024-09-23 | 9:20:14 AM | 65.710 | 0 |