| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:32 AM | 83.390 | 0 |
| 2024-06-05 | 10:20:14 AM | 83.390 | 0 |
| 2024-06-05 | 9:20:30 AM | 83.420 | 0 |
| 2024-06-04 | 4:20:47 PM | 83.200 | 0 |
| 2024-06-04 | 3:20:46 PM | 83.210 | 0 |
| 2024-06-04 | 2:20:41 PM | 83.180 | 0 |
| 2024-06-04 | 1:20:25 PM | 83.060 | 0 |
| 2024-06-04 | 12:20:26 PM | 83.020 | 0 |
| 2024-06-04 | 11:20:37 AM | 82.830 | 0 |
| 2024-06-04 | 10:20:18 AM | 82.750 | 0 |
| 2024-06-04 | 9:20:20 AM | 82.630 | 0 |
| 2024-06-03 | 4:20:53 PM | 82.580 | 0 |
| 2024-06-03 | 3:20:46 PM | 82.580 | 0 |