| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:20:34 PM | 40.950 | 0 |
| 2024-09-24 | 12:20:22 PM | 40.950 | 0 |
| 2024-09-24 | 11:20:35 AM | 40.940 | 0 |
| 2024-09-24 | 10:20:31 AM | 40.940 | 0 |
| 2024-09-24 | 9:20:37 AM | 40.940 | 0 |
| 2024-09-23 | 5:20:38 PM | 40.900 | 0 |
| 2024-09-23 | 4:20:56 PM | 40.890 | 0 |
| 2024-09-23 | 3:20:52 PM | 40.880 | 0 |
| 2024-09-23 | 2:20:19 PM | 40.880 | 0 |
| 2024-09-23 | 1:20:26 PM | 40.880 | 0 |
| 2024-09-23 | 12:20:27 PM | 40.880 | 0 |
| 2024-09-23 | 11:20:27 AM | 40.880 | 0 |
| 2024-09-23 | 10:20:16 AM | 40.880 | 0 |