| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:15 AM | 22.230 | 0 |
| 2024-06-18 | 9:40:17 PM | 22.280 | 0 |
| 2024-06-18 | 8:20:20 PM | 22.280 | 0 |
| 2024-06-18 | 7:20:21 PM | 22.300 | 0 |
| 2024-06-18 | 6:20:41 PM | 22.280 | 0 |
| 2024-06-18 | 5:20:31 PM | 22.280 | 0 |
| 2024-06-18 | 4:20:39 PM | 22.270 | 0 |
| 2024-06-18 | 3:20:34 PM | 22.200 | 0 |
| 2024-06-18 | 2:20:30 PM | 22.260 | 0 |
| 2024-06-18 | 1:20:25 PM | 22.240 | 0 |
| 2024-06-18 | 12:20:21 PM | 22.180 | 0 |
| 2024-06-18 | 11:20:25 AM | 22.170 | 0 |
| 2024-06-18 | 10:20:17 AM | 22.210 | 0 |