| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:47:07 AM | 0.530 | 0 |
| 2024-09-26 | 9:56:26 AM | 0.530 | 0 |
| 2024-09-26 | 9:52:17 AM | 0.530 | 0 |
| 2024-09-25 | 7:31:38 PM | 0.530 | 0 |
| 2024-09-25 | 7:17:52 PM | 0.530 | 0 |
| 2024-09-25 | 6:24:28 PM | 0.530 | 0 |
| 2024-09-25 | 5:26:55 PM | 0.540 | 0 |
| 2024-09-25 | 4:36:24 PM | 0.560 | 0 |
| 2024-09-25 | 3:45:30 PM | 0.560 | 0 |
| 2024-09-25 | 3:32:06 PM | 0.550 | 0 |
| 2024-09-25 | 2:39:03 PM | 0.560 | 0 |
| 2024-09-25 | 1:38:18 PM | 0.560 | 0 |
| 2024-09-25 | 12:46:19 PM | 0.560 | 0 |