| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:58:01 PM | 0.780 | 0 |
| 2024-09-24 | 1:08:32 PM | 0.770 | 0 |
| 2024-09-24 | 12:20:54 PM | 0.770 | 0 |
| 2024-09-24 | 11:30:04 AM | 0.780 | 0 |
| 2024-09-24 | 10:43:13 AM | 0.770 | 0 |
| 2024-09-24 | 9:51:33 AM | 0.780 | 0 |
| 2024-09-24 | 9:50:50 AM | 0.780 | 0 |
| 2024-09-23 | 7:32:56 PM | 0.730 | 0 |
| 2024-09-23 | 7:16:40 PM | 0.730 | 0 |
| 2024-09-23 | 6:24:37 PM | 0.730 | 0 |
| 2024-09-23 | 5:34:55 PM | 0.730 | 0 |
| 2024-09-23 | 4:44:14 PM | 0.740 | 0 |
| 2024-09-23 | 3:50:14 PM | 0.730 | 0 |