| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:36:55 AM | 0.700 | 0 |
| 2024-06-21 | 9:48:03 AM | 0.720 | 0 |
| 2024-06-21 | 9:34:21 AM | 0.720 | 0 |
| 2024-06-20 | 7:40:01 PM | 0.790 | 0 |
| 2024-06-20 | 7:20:16 PM | 0.770 | 0 |
| 2024-06-20 | 6:25:55 PM | 0.820 | 0 |
| 2024-06-20 | 5:34:14 PM | 0.830 | 0 |
| 2024-06-20 | 4:42:15 PM | 0.830 | 0 |
| 2024-06-20 | 4:02:34 PM | 0.840 | 0 |
| 2024-06-20 | 4:00:58 PM | 0.830 | 0 |
| 2024-06-20 | 3:26:41 PM | 0.830 | 0 |
| 2024-06-20 | 2:27:27 PM | 0.830 | 0 |
| 2024-06-20 | 1:31:55 PM | 0.830 | 0 |