| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:32:23 AM | 0.910 | 0 |
| 2024-06-21 | 9:46:28 AM | 0.920 | 0 |
| 2024-06-21 | 9:19:43 AM | 0.910 | 0 |
| 2024-06-20 | 7:31:29 PM | 0.970 | 0 |
| 2024-06-20 | 7:23:33 PM | 0.960 | 0 |
| 2024-06-20 | 6:33:53 PM | 0.980 | 0 |
| 2024-06-20 | 5:37:16 PM | 0.990 | 0 |
| 2024-06-20 | 4:36:39 PM | 1.010 | 0 |
| 2024-06-20 | 4:05:17 PM | 1.020 | 0 |
| 2024-06-20 | 4:01:39 PM | 1.000 | 0 |
| 2024-06-20 | 3:17:06 PM | 0.960 | 0 |
| 2024-06-20 | 2:20:54 PM | 0.960 | 0 |
| 2024-06-20 | 1:30:58 PM | 0.950 | 0 |