| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:32:46 PM | 1.490 | 0 |
| 2024-06-05 | 3:45:15 PM | 1.540 | 0 |
| 2024-06-05 | 3:02:57 PM | 1.520 | 0 |
| 2024-06-05 | 2:17:12 PM | 1.490 | 0 |
| 2024-06-05 | 1:23:52 PM | 1.440 | 0 |
| 2024-06-05 | 12:25:55 PM | 1.480 | 0 |
| 2024-06-05 | 11:47:04 AM | 1.510 | 0 |
| 2024-06-05 | 11:27:22 AM | 1.530 | 0 |
| 2024-06-05 | 10:35:08 AM | 1.630 | 0 |
| 2024-06-05 | 9:45:31 AM | 1.760 | 0 |
| 2024-06-05 | 9:30:55 AM | 1.720 | 0 |