| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:19:05 AM | 9.030 | 0 |
| 2024-06-19 | 10:46:19 AM | 9.130 | 0 |
| 2024-06-19 | 9:53:29 AM | 9.270 | 0 |
| 2024-06-19 | 9:42:52 AM | 9.260 | 0 |
| 2024-06-18 | 7:25:24 PM | 9.170 | 0 |
| 2024-06-18 | 6:35:37 PM | 9.160 | 0 |
| 2024-06-18 | 5:36:59 PM | 9.150 | 0 |
| 2024-06-18 | 4:40:32 PM | 9.190 | 0 |
| 2024-06-18 | 3:59:04 PM | 9.150 | 0 |
| 2024-06-18 | 3:53:27 PM | 9.160 | 0 |
| 2024-06-18 | 2:59:10 PM | 9.020 | 0 |
| 2024-06-18 | 2:07:45 PM | 8.870 | 0 |
| 2024-06-18 | 1:19:30 PM | 8.870 | 0 |