| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 19:28:42 | 4.810 | 0 |
| 30/05/2024 | 19:13:01 | 4.840 | 0 |
| 30/05/2024 | 18:13:03 | 4.750 | 0 |
| 30/05/2024 | 17:23:34 | 4.620 | 0 |
| 30/05/2024 | 16:34:25 | 4.520 | 0 |
| 30/05/2024 | 15:47:28 | 4.520 | 0 |
| 30/05/2024 | 14:56:44 | 3.580 | 0 |
| 30/05/2024 | 14:52:03 | 3.580 | 0 |
| 30/05/2024 | 14:02:24 | 3.600 | 0 |
| 30/05/2024 | 13:14:26 | 3.630 | 0 |
| 30/05/2024 | 12:20:27 | 3.630 | 0 |
| 30/05/2024 | 11:47:47 | 3.630 | 0 |
| 30/05/2024 | 11:34:59 | 3.620 | 0 |